BIST 100: 13.312
Değişim: -1.46% -197,38
Adet: 3.640 Mio.Lot
Hacim: 77.759 Mio.TL
EN YÜKSEK
13427
EN DÜŞÜK
13,217
Açılış: 13.357
Dünkü Kapanış: 13.510
Verilerin Son Güncelleme Saati : 13:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,98
-0,52
13:49:52
-
AKBNK
70,95
-0,84
13:49:51
-
AKSA
10,76
-3,24
13:49:48
-
AKSEN
66,05
-3,58
13:48:19
-
ALARK
108,30
-1,10
13:47:14
-
ALTNY
14,21
-3,20
13:49:49
-
ANSGR
26,24
-0,30
13:49:48
-
ARCLK
88,75
-1,11
13:49:52
-
ASELS
377,00
-0,72
13:49:52
-
ASTOR
259,00
1,37
13:49:50
-
BALSU
6,26
-9,93
13:49:29
-
BERA
12,24
-4,08
13:49:52
-
BIMAS
417,25
-0,18
13:49:28
-
BRSAN
663,50
-0,38
13:49:43
-
BRYAT
1.583,00
-2,04
13:49:06
-
BSOKE
14,31
-10,00
13:49:04
-
BTCIM
2,99
-3,86
13:49:47
-
CANTE
1,22
-2,40
13:49:39
-
CCOLA
79,60
-1,00
13:45:28
-
CIMSA
41,38
-1,71
13:49:51
-
CVKMD
13,88
-1,91
13:49:50
-
CWENE
22,94
-6,06
13:49:44
-
DAPGM
5,55
-9,90
13:49:44
-
DOAS
154,80
-1,34
13:49:49
-
DOHOL
20,34
-2,49
13:49:49
-
DSTKF
1.984,00
-9,98
13:47:43
-
ECILC
62,00
-3,58
13:49:30
-
EFOR
19,58
7,64
13:49:42
-
EKGYO
19,01
-1,20
13:49:50
-
ENERY
12,56
-0,79
13:49:52
-
ENJSA
109,80
-1,52
13:48:46
-
ENKAI
85,85
0,12
13:49:52
-
EREGL
36,56
1,16
13:49:48
-
ESEN
2,98
-3,56
13:49:49
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
53,05
-6,44
13:49:50
-
EUREN
3,24
-4,14
13:49:17
-
FENER
2,60
-1,14
13:48:15
-
FROTO
76,85
-0,77
13:49:50
-
GARAN
131,10
-1,06
13:49:43
-
GENIL
8,42
-6,44
13:49:20
-
GESAN
43,26
-9,99
13:48:04
-
GLRMK
124,00
-9,95
13:49:37
-
GRSEL
272,75
-1,18
13:45:31
-
GRTHO
160,70
-9,97
13:49:42
-
GSRAY
0,95
-2,06
13:49:50
-
GUBRF
432,50
0,76
13:49:50
-
HALKB
47,20
-1,26
13:49:48
-
HEKTS
2,36
-2,88
13:49:43
-
IEYHO
167,70
-9,98
13:05:08
-
ISCTR
13,28
-0,67
13:49:52
-
ISMEN
34,30
-1,21
13:49:21
-
IZENR
4,82
-9,91
13:49:48
-
KCHOL
218,60
-0,05
13:49:51
-
KLRHO
42,34
-9,99
13:47:23
-
KRDMD
44,24
0,36
13:49:52
-
KTLEV
22,26
-9,95
13:48:17
-
KUYAS
50,85
-9,92
13:49:24
-
MAGEN
27,24
-9,98
13:49:50
-
MAVI
36,94
-2,07
13:49:52
-
MGROS
521,50
-0,57
13:49:50
-
MIATK
25,30
-9,96
13:49:02
-
MPARK
427,50
-1,72
13:49:50
-
OBAMS
4,46
-5,71
13:49:30
-
ODAS
6,86
-2,83
13:48:12
-
ODINE
462,25
-9,98
13:40:25
-
OTKAR
301,00
-1,79
13:47:05
-
OYAKC
20,14
-1,37
13:49:26
-
PAHOL
1,04
-6,31
13:49:24
MENKUL
FİYAT
%
ZAMAN
-
PASEU
55,45
-9,98
13:49:43
-
PATEK
18,47
-9,99
13:48:22
-
PETKM
21,04
-2,32
13:49:50
-
PGSUS
149,30
-0,60
13:49:50
-
PSGYO
2,11
-9,83
13:41:26
-
QUAGR
2,45
-6,13
13:49:20
-
RALYH
198,00
-10,00
13:49:39
-
REEDR
4,85
-3,58
13:49:36
-
SAHOL
89,65
-1,05
13:49:50
-
SARKY
22,18
-1,42
13:49:39
-
SASA
2,33
-3,72
13:49:49
-
SISE
39,98
-0,50
13:49:50
-
SKBNK
6,16
-1,60
13:47:25
-
SOKM
57,30
0,26
13:48:04
-
TAVHL
276,50
1,00
13:49:03
-
TCELL
98,00
-1,16
13:49:50
-
THYAO
288,00
-0,43
13:49:51
-
TKFEN
243,20
-5,74
13:49:51
-
TOASO
282,25
-1,66
13:48:58
-
TRALT
50,25
1,39
13:49:46
-
TRENJ
103,20
-0,58
13:48:19
-
TRMET
130,40
-1,21
13:49:01
-
TSKB
11,02
-1,78
13:49:50
-
TTKOM
52,85
0,09
13:49:35
-
TUKAS
1,86
-2,11
13:49:20
-
TUPRS
414,75
0,67
13:49:50
-
TURSG
5,97
-0,50
13:49:52
-
ULKER
89,10
-0,56
13:49:20
-
VAKBN
33,16
0,48
13:49:50
-
VESTL
23,24
-3,57
13:49:50
-
YKBNK
35,68
1,02
13:49:50
-
ZOREN
2,31
-5,71
13:49:25